Align Technology Inc (ALGN)
225.84
+1.97
(+0.88%)
USD |
NASDAQ |
Nov 21, 09:47
Align Technology Price: 225.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 221.00 | 224.24 | 219.00 | 223.87 | 513560.0 |
| Nov 19, 2024 | 226.69 | 227.62 | 221.56 | 222.58 | 623971.0 |
| Nov 18, 2024 | 223.83 | 231.86 | 223.18 | 229.90 | 940290.0 |
| Nov 15, 2024 | 223.30 | 229.30 | 221.20 | 223.69 | 1.074M |
| Nov 14, 2024 | 215.59 | 225.01 | 213.37 | 221.64 | 926200.0 |
| Nov 13, 2024 | 217.67 | 219.38 | 213.18 | 215.03 | 594114.0 |
| Nov 12, 2024 | 223.35 | 225.41 | 218.79 | 219.09 | 570108.0 |
| Nov 11, 2024 | 223.96 | 229.00 | 223.27 | 225.24 | 666063.0 |
| Nov 08, 2024 | 220.94 | 224.16 | 216.58 | 220.51 | 843952.0 |
| Nov 07, 2024 | 224.91 | 224.91 | 219.77 | 222.18 | 959183.0 |
| Nov 06, 2024 | 222.17 | 225.09 | 215.19 | 224.85 | 1.179M |
| Nov 05, 2024 | 208.55 | 213.26 | 206.28 | 212.15 | 651470.0 |
| Nov 04, 2024 | 208.97 | 216.60 | 207.38 | 210.78 | 730706.0 |
| Nov 01, 2024 | 204.81 | 209.31 | 204.77 | 208.58 | 868939.0 |
| Oct 31, 2024 | 210.65 | 211.76 | 204.92 | 205.03 | 1.032M |
| Oct 30, 2024 | 210.44 | 214.85 | 210.28 | 210.86 | 825496.0 |
| Oct 29, 2024 | 207.06 | 217.50 | 205.83 | 212.78 | 1.070M |
| Oct 28, 2024 | 219.69 | 222.83 | 215.73 | 215.80 | 791552.0 |
| Oct 25, 2024 | 222.50 | 226.72 | 218.48 | 219.30 | 1.145M |
| Oct 24, 2024 | 214.48 | 226.85 | 213.00 | 216.42 | 2.032M |
| Oct 23, 2024 | 208.29 | 210.35 | 206.12 | 207.66 | 1.457M |
| Oct 22, 2024 | 212.55 | 213.41 | 209.39 | 210.81 | 1.017M |
| Oct 21, 2024 | 219.47 | 220.00 | 215.24 | 216.56 | 768087.0 |
| Oct 18, 2024 | 217.42 | 219.71 | 215.18 | 219.70 | 828386.0 |
| Oct 17, 2024 | 217.97 | 218.66 | 214.92 | 216.02 | 845653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.72
Minimum
Mar 23 2020
729.92
Maximum
Sep 08 2021
359.33
Average
301.73
Median
Jun 07 2023
Price Benchmarks
| Dentsply Sirona Inc | 18.33 |
| Biolase Inc | 0.005 |
| Milestone Scientific Inc | 0.678 |
| Envista Holdings Corp | 20.56 |
| Sonendo Inc | 2.23 |
Price Related Metrics
| PE Ratio | 38.54 |
| PS Ratio | 4.291 |
| PEG Ratio | 1.596 |
| Price to Book Value | 4.274 |
| Price to Free Cash Flow | 45.56 |
| Earnings Yield | 2.59% |
| Market Cap | 16.86B |
| PEGY Ratio | 1.596 |
| Operating PE Ratio | 25.01 |
| Normalized PE Ratio | 36.05 |